Sapien

SAPIEN · 美元计价

$0.04792

≈ ￥0.316272

0.65% ($0.00)

更新于 2026-11-07 12:15:02

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04761

24H 成交量

$20.82万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AVNTVeranta	$0.0858	$0.0878	$0.0836	$23.36万	$3,351.69万	2.27%
578	C98Coin98	$0.01208	$0.01234	$0.01173	$11.74万	$1,213.75万	2.63%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
663	IBMBIBMB	$245.28	$246.57	$240.75	$6.04万	—	0.29%
319	GMXGMX	$8.1	$8.60	$8.03	$39.05万	$8,951.69万	-2.29%
87	THEThena	$0.0375	$0.042	$0.0362	$264.82万	$515.82万	2.18%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
316	OGNOrigin Token	$0.02358	$0.02424	$0.02339	$39.55万	$1,789.23万	-2.12%
168	PHAPHALA	$0.0363	$0.0386	$0.0361	$96.37万	$3,285.10万	-3.46%
380	STOStakeStone	$0.028	$0.0289	$0.0263	$31.07万	$618.56万	6.06%
457	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$21.27万	$212.97万	0.63%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DIADIA	$0.14	$0.1453	$0.138	$10.58万	$1,679.31万	0.94%
479	OPNOpinion	$0.0397	$0.0413	$0.0389	$19.59万	$744.55万	1.54%
654	DGB极特币	$0.00301	$0.00307	$0.00297	$6.82万	$5,540.72万	0.00%
398	BROCCOLI714BROCCOLI714	$0.01654	$0.01704	$0.01603	$29.11万	—	2.73%
405	NXPCNexpace	$0.1539	$0.156	$0.1468	$28.08万	$4,779.90万	4.34%
332	MMTMomentum	$0.1245	$0.127	$0.1176	$37.77万	$2,533.49万	4.89%
505	QNTBQNTB	$36.89	$38.04	$30.33	$17.01万	—	20.05%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%