REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 13:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.10万	$3,351.69万	2.37%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,213.75万	2.28%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
661	IBMBIBMB	$245.17	$246.57	$240.75	$5.98万	—	0.32%
317	GMXGMX	$8.04	$8.60	$8.03	$38.43万	$8,951.69万	-3.02%
88	THEThena	$0.0378	$0.042	$0.0362	$258.64万	$515.82万	1.89%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
375	OGNOrigin Token	$0.02385	$0.02424	$0.02339	$30.90万	$1,789.23万	-0.13%
165	PHAPHALA	$0.0367	$0.0386	$0.0361	$98.65万	$3,285.10万	-4.43%
378	STOStakeStone	$0.028	$0.0289	$0.0263	$30.29万	$618.56万	4.87%
464	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.82万	$212.97万	1.26%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
600	DIADIA	$0.1405	$0.1453	$0.1393	$10.27万	$1,679.31万	-0.14%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.58万	$744.55万	1.53%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,540.72万	0.33%
394	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01607	$29.01万	—	2.16%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.57万	$4,779.90万	4.67%
337	MMTMomentum	$0.1245	$0.127	$0.1176	$36.55万	$2,533.49万	4.71%
496	QNTBQNTB	$36.99	$38.04	$30.33	$17.72万	—	20.84%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%