PENGB

PENGB · 美元计价

$41.71

≈ ￥275.286

-0.97% (-$0.41)

更新于 2026-11-08 14:35:04

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.12

24H 成交量

$1.87万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AVNTVeranta	$0.0826	$0.086	$0.082	$21.23万	$3,196.13万	-3.84%
459	C98Coin98	$0.01159	$0.01204	$0.01147	$15.65万	$1,156.64万	-3.58%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
361	GMXGMX	$8.05	$8.13	$7.86	$25.84万	$8,547.46万	-0.25%
81	THEThena	$0.037	$0.0404	$0.036	$191.80万	$511.18万	-0.80%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	OGNOrigin Token	$0.02261	$0.02364	$0.02258	$21.91万	$1,701.73万	-4.36%
232	PHAPHALA	$0.0347	$0.0367	$0.0346	$49.85万	$3,036.00万	-4.14%
265	STOStakeStone	$0.0271	$0.029	$0.0268	$42.39万	$606.67万	-3.21%
220	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.43万	$206.63万	-2.48%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	DIADIA	$0.134	$0.1406	$0.1334	$4.72万	$1,608.81万	-4.29%
402	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.84万	$700.05万	-4.02%
102	DGB极特币	$0.00339	$0.00382	$0.003	$140.52万	$6,042.87万	11.88%
150	BROCCOLI714BROCCOLI714	$0.01732	$0.01828	$0.01642	$82.49万	—	4.40%
441	NXPCNexpace	$0.1513	$0.1568	$0.1502	$17.02万	$4,847.19万	-1.75%
413	MMTMomentum	$0.1223	$0.1245	$0.1215	$19.49万	$2,501.72万	-1.45%
634	QNTBQNTB	$37.2	$37.44	$36.79	$2.77万	—	0.73%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%