Chromia

CHR · 美元计价

$0.01534

≈ ￥0.101244

1.39% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.01571

24H 最低

$0.01503

今日开盘

$0.01513

24H 成交量

$13.14万

流通市值

$1,490.26万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.09万	$3,351.69万	2.49%
579	C98Coin98	$0.01207	$0.01234	$0.01176	$11.41万	$1,213.75万	2.20%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
660	IBMBIBMB	$245.34	$246.57	$240.75	$5.97万	—	0.42%
316	GMXGMX	$8.03	$8.60	$8.03	$38.41万	$8,951.69万	-2.55%
88	THEThena	$0.0372	$0.042	$0.0362	$259.10万	$515.82万	0.00%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
375	OGNOrigin Token	$0.02386	$0.02424	$0.02339	$30.93万	$1,789.23万	0.04%
168	PHAPHALA	$0.0367	$0.0386	$0.0361	$93.96万	$3,285.10万	-3.17%
378	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.26万	$618.56万	4.89%
465	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.69万	$212.97万	1.26%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
603	DIADIA	$0.1405	$0.1453	$0.1393	$10.14万	$1,679.31万	-0.21%
480	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.35万	$744.55万	1.79%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.62万	$5,540.72万	0.66%
396	BROCCOLI714BROCCOLI714	$0.01662	$0.01704	$0.01607	$28.94万	—	2.85%
406	NXPCNexpace	$0.154	$0.156	$0.1469	$27.61万	$4,779.90万	4.05%
337	MMTMomentum	$0.1244	$0.127	$0.1176	$36.30万	$2,533.49万	5.16%
496	QNTBQNTB	$36.98	$38.04	$30.33	$17.74万	—	20.81%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%