Api3

API3 · 美元计价

$0.2311

≈ ￥1.5253

2.89% ($0.01)

更新于 2026-11-07 08:15:02

24H 最高

$0.2382

24H 最低

$0.2246

今日开盘

$0.2246

24H 成交量

$19.86万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AVNTVeranta	$0.0862	$0.0878	$0.0822	$57.66万	$3,351.69万	1.17%
573	C98Coin98	$0.01204	$0.01234	$0.01163	$13.47万	$1,213.75万	3.35%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
647	IBMBIBMB	$245.55	$246.90	$240.75	$8.04万	—	0.24%
371	GMXGMX	$8.13	$8.60	$8.12	$33.40万	$8,951.69万	-2.28%
89	THEThena	$0.0367	$0.042	$0.0358	$283.40万	$515.82万	0.27%
353	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
337	OGNOrigin Token	$0.02374	$0.02445	$0.02364	$38.75万	$1,789.23万	-1.66%
179	PHAPHALA	$0.037	$0.0386	$0.0366	$95.29万	$3,285.10万	0.54%
398	STOStakeStone	$0.0275	$0.0282	$0.0261	$30.55万	$618.56万	4.96%
456	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$21.72万	$212.97万	0.63%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
594	DIADIA	$0.141	$0.1453	$0.1358	$11.65万	$1,679.31万	3.52%
469	OPNOpinion	$0.0399	$0.0413	$0.0383	$20.88万	$744.55万	4.18%
666	DGB极特币	$0.00302	$0.00307	$0.00297	$6.99万	$5,540.72万	1.00%
375	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01592	$33.09万	—	4.58%
397	NXPCNexpace	$0.1534	$0.1541	$0.1462	$30.58万	$4,779.90万	3.44%
309	MMTMomentum	$0.1245	$0.127	$0.1163	$42.21万	$2,533.49万	7.05%
515	QNTBQNTB	$36.98	$38.04	$29.97	$17.35万	—	23.27%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$278.14万	-22.83%